i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-19
    899.82
    +1.22
    +0.14%
  • 2026-10-16
    898.6
    +7.53
    +0.85%
  • 2026-10-15
    891.07
    -1.72
    -0.19%
  • 2026-10-14
    892.79
    -10.33
    -1.14%
  • 2026-10-13
    903.12
    +1.64
    +0.18%
  • 2026-10-12
    901.48
    -2.64
    -0.29%
  • 2026-10-09
    904.12
    +14.06
    +1.58%
  • 2026-10-08
    890.06
    -15.94
    -1.76%
  • 2026-09-30
    906
    +11.16
    +1.25%
  • 2026-09-29
    894.84
    -4.02
    -0.45%
  • 2026-09-28
    898.86
    -24.67
    -2.67%
  • 2026-09-24
    923.53
    -10.3
    -1.10%
  • 2026-09-23
    933.83
    +3.64
    +0.39%