建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-16
    1,643.51
    +25.27
    +1.56%
  • 2026-10-15
    1,618.24
    +8.84
    +0.55%
  • 2026-10-14
    1,609.4
    -59.08
    -3.54%
  • 2026-10-13
    1,668.48
    -13.24
    -0.79%
  • 2026-10-12
    1,681.72
    -7.8
    -0.46%
  • 2026-10-09
    1,689.52
    +60.69
    +3.73%
  • 2026-10-08
    1,628.83
    -11.58
    -0.71%
  • 2026-10-07
    1,640.41
    -64.05
    -3.76%
  • 2026-10-06
    1,704.46
    -13.16
    -0.77%
  • 2026-10-05
    1,717.62
    +10.74
    +0.63%
  • 2026-10-02
    1,706.88
    +1.43
    +0.08%
  • 2026-10-01
    1,705.45
    +7.45
    +0.44%
  • 2026-09-30
    1,698
    +7.17
    +0.42%